Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 5:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 13:01:468071 060,006072 021,003072 022,003002 024,001002 425,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:01:4500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:01:4500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:58:458071 060,006072 021,003072 022,003002 024,001002 429,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:58:4500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:58:4500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:53:318071 060,006072 021,003072 022,003002 024,001002 427,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:53:3100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:52:018071 060,006072 021,003072 022,003002 024,001002 429,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:52:0000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:37:448071 060,006072 021,003072 022,003002 024,001002 427,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:37:4400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:37:4400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:29:308071 060,006072 021,003072 022,003002 024,001002 422,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:29:2900,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:29:2900,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:20:308071 060,006072 021,003072 022,003002 024,001002 427,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:20:2900,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:17:298071 060,006072 021,003072 022,003002 024,001002 430,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:17:2900,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:17:2900,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:16:458071 060,006072 021,003072 022,003002 024,001002 432,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:16:458071 060,006072 021,003072 022,003002 024,001002 432,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:16:4400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:16:4400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:09:598071 060,006072 021,003072 022,003002 024,001002 433,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:09:598071 060,006072 021,003072 022,003002 024,001002 433,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:09:5900,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:09:5900,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:08:298071 060,006072 021,003072 022,003002 024,001002 434,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:08:2900,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:07:438071 060,006072 021,003072 022,003002 024,001002 437,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:07:4300,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:02:308071 060,006072 021,003072 022,003002 024,001002 436,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:02:308071 060,006072 021,003072 022,003002 024,001002 436,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:02:2900,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:51:158071 060,006072 021,003072 022,003002 024,001002 437,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:51:1500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:50:308071 060,006072 021,003072 022,003002 024,001002 434,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:50:3000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:50:3000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:33:138071 060,006072 021,003072 022,003002 024,001002 431,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:33:1200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:30:578071 060,006072 021,003072 022,003002 024,001002 429,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:30:5600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:26:268071 060,006072 021,003072 022,003002 024,001002 433,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:26:2600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:18:138071 060,006072 021,003072 022,003002 024,001002 431,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:18:1200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 11:18:1200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338